CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:06PM CDT
Strike:38.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 306.25% |
| VIX240717C00038000 | 2024-06-21 10:00AM CDT | 2024-07-17 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 855 | 10,932 | 202.34% |
| VIX240821C00038000 | 2024-06-21 10:12AM CDT | 2024-08-21 | 0.30 | 0.28 | 0.32 | +0.02 | +7.14% | 1 | 33,827 | 157.23% |
| VIX240918C00038000 | 2024-06-18 10:10AM CDT | 2024-09-18 | 0.40 | 0.39 | 0.44 | 0.00 | - | 58 | 6,910 | 140.04% |
| VIX241016C00038000 | 2024-06-18 10:06AM CDT | 2024-10-16 | 0.50 | 0.51 | 0.60 | 0.00 | - | 6 | 540 | 130.96% |
| VIX241120C00038000 | 2024-06-10 8:39AM CDT | 2024-11-20 | 0.64 | 0.56 | 0.64 | 0.00 | - | 10 | 3,096 | 117.19% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 106.59% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00038000 | 2024-06-17 9:40AM CDT | 2024-09-18 | 22.02 | 21.90 | 22.05 | 0.00 | - | 10 | 41 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.